Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 240.00 0.130 0.160 0.41 -7.47
DZ Bank Put 240 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 240.00 0.130 0.160 0.41 -7.47
Soc. Generale Call 610 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 610.00 0.018 0.028 0.41 8.92
Soc. Generale Call 610 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 610.00 0.018 0.028 0.41 8.92
JP Morgan Call 415 LOR 15.11.2024   Call L OREAL INH. E... 2024-11-15 415.00 0.032 0.042 0.41 11.67
DZ Bank Put 280 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 280.00 0.120 0.150 0.41 -10.56
DZ Bank Put 280 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 280.00 0.110 0.140 0.41 -10.56
Soc. Generale Call 510 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 510.00 0.010 0.020 0.41 12.32
Soc. Generale Call 510 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 510.00 0.010 0.020 0.41 12.32
JP Morgan Call 440 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 440.00 0.023 0.033 0.41 9.56
Morgan Stanley Call 550 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 550.00 0.067 0.071 0.41 13.94
Soc. Generale Call 600 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 600.00 0.019 0.029 0.41 9.00
Soc. Generale Call 600 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 600.00 0.019 0.029 0.41 9.00
DZ Bank Call 520 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 520.00 0.060 0.090 0.40 12.94
DZ Bank Call 520 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 520.00 0.060 0.090 0.40 12.94
JP Morgan Call 480 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 480.00 0.023 0.033 0.40 6.98
DZ Bank Call 550 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 550.00 - - 0.40 14.12
DZ Bank Call 550 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 550.00 - - 0.40 14.12
Morgan Stanley Call 475 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 475.00 0.012 0.040 0.40 11.21
BNP Paribas Call 500 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 500.00 0.035 0.055 0.40 12.24
BNP Paribas Call 500 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 500.00 0.035 0.055 0.40 12.24
JP Morgan Call 410 LOR 15.11.2024   Call L OREAL INH. E... 2024-11-15 410.00 0.040 0.050 0.40 11.76
JP Morgan Call 490 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 490.00 0.033 0.043 0.40 5.62
Morgan Stanley Call 560 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 560.00 0.013 0.040 0.40 8.61
JP Morgan Put 350 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 350.00 0.010 0.020 0.40 -14.90
JP Morgan Call 435 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 435.00 0.027 0.037 0.40 9.72
Soc. Generale Call 590 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 590.00 0.019 0.029 0.40 9.19
Soc. Generale Call 590 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 590.00 0.019 0.029 0.40 9.19
JP Morgan Put 395 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 395.00 0.170 0.180 0.40 -8.46
JP Morgan Call 390 LOR 18.10.2024   Call L OREAL INH. E... 2024-10-18 390.00 0.042 0.052 0.39 16.46
* Too many results found, please restrict the search by using the filter options.