Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06/09/2024 1.61 1.25 1.27 - -
DZ Bank Put 1.61 EUR/AUD 06.09.2024   Put - 06/09/2024 1.61 1.260 1.280 - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06/09/2024 1.62 1.60 1.62 - -
DZ Bank Put 1.62 EUR/AUD 06.09.2024   Put - 06/09/2024 1.62 1.600 1.620 - -
DZ Bank Put 1.63 EUR/AUD 06.09.2024   Put - 06/09/2024 1.63 2.00 2.02 - -
DZ Bank Put 1.63 EUR/AUD 06.09.2024   Put - 06/09/2024 1.63 2.000 2.020 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06/09/2024 1.64 2.44 2.46 - -
DZ Bank Put 1.64 EUR/AUD 06.09.2024   Put - 06/09/2024 1.64 2.440 2.460 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06/09/2024 1.65 2.92 2.94 - -
DZ Bank Put 1.65 EUR/AUD 06.09.2024   Put - 06/09/2024 1.65 2.920 2.940 - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06/09/2024 1.66 3.42 3.44 - -
DZ Bank Put 1.66 EUR/AUD 06.09.2024   Put - 06/09/2024 1.66 3.420 3.440 - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06/09/2024 1.67 3.95 3.97 - -
DZ Bank Put 1.67 EUR/AUD 06.09.2024   Put - 06/09/2024 1.67 3.950 3.970 - -
DZ Bank Call 1.73 EUR/AUD 13.12.2024   Call - 13/12/2024 1.73 0.540 0.560 - -
DZ Bank Call 1.73 EUR/AUD 13.12.2024   Call - 13/12/2024 1.73 0.540 0.560 - -
DZ Bank Call 1.74 EUR/AUD 13.12.2024   Call - 13/12/2024 1.74 0.490 0.510 - -
DZ Bank Call 1.74 EUR/AUD 13.12.2024   Call - 13/12/2024 1.74 0.490 0.510 - -
DZ Bank Call 1.75 EUR/AUD 13.12.2024   Call - 13/12/2024 1.75 0.440 0.460 - -
DZ Bank Call 1.75 EUR/AUD 13.12.2024   Call - 13/12/2024 1.75 0.440 0.460 - -
DZ Bank Call 1.76 EUR/AUD 13.12.2024   Call - 13/12/2024 1.76 0.390 0.410 - -
DZ Bank Call 1.76 EUR/AUD 13.12.2024   Call - 13/12/2024 1.76 0.390 0.410 - -
DZ Bank Call 1.77 EUR/AUD 13.12.2024   Call - 13/12/2024 1.77 0.350 0.370 - -
DZ Bank Call 1.77 EUR/AUD 13.12.2024   Call - 13/12/2024 1.77 0.350 0.370 - -
DZ Bank Call 1.78 EUR/AUD 13.12.2024   Call - 13/12/2024 1.78 0.320 0.340 - -
DZ Bank Call 1.78 EUR/AUD 13.12.2024   Call - 13/12/2024 1.78 0.320 0.340 - -
DZ Bank Call 1.79 EUR/AUD 13.12.2024   Call - 13/12/2024 1.79 0.290 0.310 - -
DZ Bank Call 1.79 EUR/AUD 13.12.2024   Call - 13/12/2024 1.79 0.290 0.310 - -
DZ Bank Call 1.8 EUR/AUD 13.12.2024   Call - 13/12/2024 1.80 0.260 0.280 - -
DZ Bank Call 1.8 EUR/AUD 13.12.2024   Call - 13/12/2024 1.80 0.260 0.280 - -
* Too many results found, please restrict the search by using the filter options.