Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.55 EUR/CAD 19.09.2025   Put - 2025-09-19 1.55 4.100 4.120 - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 3.260 3.280 - -
BNP Paribas Put 1.45 EUR/CAD 19.12.2025   Put - 2025-12-19 1.45 1.350 1.370 - -
BNP Paribas Put 1.55 EUR/CAD 19.12.2025   Put - 2025-12-19 1.55 4.290 4.310 - -
BNP Paribas Put 1.6 EUR/CAD 19.12.2025   Put - 2025-12-19 1.60 6.63 6.65 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 2024-12-13 1.46 3.27 3.28 - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 1.09 1.11 - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 6.29 6.33 - -
BNP Paribas Put 1.6 EUR/CAD 19.12.2025   Put - 2025-12-19 1.60 6.610 6.630 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 2024-12-13 1.46 3.290 3.300 - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 1.080 1.100 - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 6.270 6.310 - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 2024-12-20 1.40 0.004 0.100 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 2024-12-13 1.50 1.25 1.26 - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 2024-12-13 1.45 3.87 3.88 - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 0.200 0.220 - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 2024-12-20 1.40 0.004 0.100 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 2024-12-13 1.50 1.270 1.280 - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 2024-12-13 1.45 3.890 3.900 - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 0.200 0.220 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 2024-12-13 1.48 2.16 2.17 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 2024-12-13 1.54 0.430 0.440 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 2024-12-13 1.49 1.67 1.68 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 2024-12-13 1.47 2.69 2.70 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 2024-12-13 1.48 2.180 2.190 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 2024-12-13 1.54 0.440 0.450 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 2024-12-13 1.49 1.690 1.700 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 2024-12-13 1.47 2.710 2.720 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 2024-12-13 1.52 0.710 0.720 - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 2024-12-13 1.58 0.190 0.200 - -
* Too many results found, please restrict the search by using the filter options.