Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 2024-06-21 0.97 0.001 0.061 0.33 41.56
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 2024-06-21 0.97 0.001 0.061 0.33 41.56
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.94 0.0010 0.0900 0.31 43.39
UniCredit Call 0.94 EUR/GBP 19.06.2024   Call - 2024-06-19 0.94 0.001 0.090 0.31 43.39
UniCredit Call 0.94 EUR/GBP 19.06.2024   Call - 2024-06-19 0.94 0.001 0.090 0.31 43.39
DZ Bank Put 0.83 EUR/GBP 07.06.2024   Put - 2024-06-07 0.83 - - 0.31 -138.62
DZ Bank Put 0.83 EUR/GBP   Put - 2024-06-07 0.83 - - 0.31 -138.62
Soc. Generale Call 0.96 EUR/GBP 21.06.2024   Call - 2024-06-21 0.96 0.001 0.061 0.31 44.13
Soc. Generale Call 0.96 EUR/GBP 21.06.2024   Call - 2024-06-21 0.96 0.001 0.061 0.31 44.13
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 2024-06-21 0.76 0.001 0.061 0.31 -42.86
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 2024-06-21 0.76 0.001 0.061 0.31 -42.86
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 - - 0.30 143.73
DZ Bank Call 0.87 EUR/GBP   Call - 2024-06-07 0.87 - - 0.30 143.73
Goldman Sachs Call 0.91 EUR/GBP 14.06.2024   Call - 2024-06-14 0.91 0.001 0.071 0.29 60.88
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.93 0.0010 0.0900 0.29 46.92
UniCredit Call 0.93 EUR/GBP 19.06.2024   Call - 2024-06-19 0.93 0.001 0.090 0.29 46.92
UniCredit Call 0.93 EUR/GBP 19.06.2024   Call - 2024-06-19 0.93 0.001 0.090 0.29 46.92
Soc. Generale Call 0.95 EUR/GBP 21.06.2024   Call - 2024-06-21 0.95 0.001 0.061 0.29 47.14
Soc. Generale Call 0.95 EUR/GBP 21.06.2024   Call - 2024-06-21 0.95 0.001 0.061 0.29 47.14
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 2024-06-21 0.94 10.38 10.40 0.28 -9.27
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 2024-06-21 0.94 10.340 10.360 0.28 -9.27
Goldman Sachs Put 0.8 EUR/GBP 14.06.2024   Put - 2024-06-14 0.80 0.001 0.071 0.28 -60.65
Soc. Generale Put 0.77 EUR/GBP 21.06.2024   Put - 2024-06-21 0.77 0.001 0.061 0.28 -46.94
Soc. Generale Put 0.77 EUR/GBP 21.06.2024   Put - 2024-06-21 0.77 0.001 0.061 0.28 -46.94
Soc. Generale Call 0.94 EUR/GBP 21.06.2024   Call - 2024-06-21 0.94 0.001 0.061 0.26 50.72
Soc. Generale Call 0.94 EUR/GBP 21.06.2024   Call - 2024-06-21 0.94 0.001 0.061 0.26 50.72
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.92 0.0010 0.0900 0.26 51.26
UniCredit Call 0.92 EUR/GBP 19.06.2024   Call - 2024-06-19 0.92 0.001 0.090 0.26 51.26
UniCredit Call 0.92 EUR/GBP 19.06.2024   Call - 2024-06-19 0.92 0.001 0.090 0.26 51.26
Goldman Sachs Put 0.9 EUR/GBP 14.06.2024   Put - 2024-06-14 0.90 5.75 5.82 0.26 -16.32
* Too many results found, please restrict the search by using the filter options.