Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 0.930 0.950 0.41 4.18
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 - - 0.41 4.18
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 35.00 - - 0.41 -9.80
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.270 1.290 0.40 3.16
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.40 3.16
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 0.057 0.067 0.39 -6.67
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 - - 0.39 -6.67
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.260 1.280 0.39 3.21
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.39 3.21
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.760 0.770 0.39 4.79
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 - - 0.39 4.79
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 - - 0.37 -6.92
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 37.50 - - 0.37 -9.98
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 36.00 0.078 0.088 0.37 -6.72
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 36.00 - - 0.37 -6.72
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 0.010 - 0.37 -34.56
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 - - 0.37 -34.56
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 - - 0.37 -34.56
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 49.00 0.0050 - 0.37 42.71
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 49.00 - - 0.37 42.71
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 49.00 - - 0.37 42.71
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 34.00 0.120 0.130 0.36 -4.59
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 34.00 - - 0.36 -4.59
Soc. Generale Put 35 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 35.00 - - 0.36 -5.42
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 0.054 0.064 0.36 -7.26
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 - - 0.36 -7.26
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 1.000 1.010 0.35 3.79
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 - - 0.35 3.79
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 60.00 - - 0.35 12.28
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 0.100 0.110 0.35 -6.71
* Too many results found, please restrict the search by using the filter options.