Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 750.00 0.0010 - 1.50 5.85
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 - - 1.50 5.85
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 750.00 0.001 - 1.50 5.85
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 450.00 1.110 1.140 1.49 1.78
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 2025-12-17 450.00 1.1000 1.1500 1.49 1.78
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 450.00 - - 1.49 1.78
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 700.00 0.0010 - 1.47 5.95
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 - - 1.47 5.95
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 0.001 - 1.47 5.95
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 600.00 0.002 - 1.46 5.72
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 600.00 - - 1.46 5.72
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 600.00 0.0010 - 1.46 5.72
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 650.00 0.1600 0.2100 1.44 2.63
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 - - 1.44 2.63
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 0.170 0.200 1.44 2.63
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 500.00 0.870 0.900 1.43 1.89
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 2025-12-17 500.00 0.8600 0.9100 1.43 1.89
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 500.00 - - 1.43 1.89
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 600.00 - - 1.32 2.12
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 2025-12-17 600.00 0.5000 0.5500 1.32 2.12
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 600.00 0.510 0.540 1.32 2.12
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 650.00 0.370 0.400 1.26 2.26
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 2025-12-17 650.00 0.3600 0.4100 1.26 2.26
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 650.00 - - 1.26 2.26
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 - - 0.83 5.98
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 2025-06-18 700.00 - - 0.83 5.98
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 - - 0.83 5.98
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 2024-12-20 300.00 - - 0.75 -4.66
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 2024-12-20 325.00 - - 0.71 2.92
Morgan Stanley Call 350 Orsted A/S 20.12.2024   Call - 2024-12-20 350.00 - - 0.64 3.36
* Too many results found, please restrict the search by using the filter options.