Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 140.00 4.06 4.11 1.62 -2.08
Goldman Sachs Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 140.00 0.002 0.150 1.61 8.38
Morgan Stanley Call 145 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 145.00 - - 1.60 8.87
BVT Call 165 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 165.00 0.001 0.030 1.55 10.88
BVT Call 165 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 165.00 0.001 0.030 1.55 10.88
Morgan Stanley Call 142.5 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 142.50 - - 1.52 9.34
DZ Bank Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 140.00 4.16 - 1.50 -2.15
DZ Bank Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 140.00 4.190 - 1.50 -2.15
BVT Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 140.00 4.06 4.07 1.50 -2.15
BVT Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 140.00 4.100 4.110 1.50 -2.15
JP Morgan Call 150 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 150.00 - - 1.49 10.24
JP Morgan Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 130.00 - - 1.49 8.47
BNP Paribas Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 130.00 - - 1.49 8.47
Morgan Stanley Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 140.00 - - 1.46 9.60
Soc. Generale Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 160.00 0.001 0.026 1.44 11.74
Soc. Generale Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 160.00 0.001 0.026 1.44 11.74
Morgan Stanley Call 145 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 145.00 - - 1.43 10.38
Morgan Stanley Call 137.5 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 137.50 - - 1.41 9.86
Goldman Sachs Call 80 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 80.00 1.99 2.04 1.38 3.98
BVT Put 135 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 135.00 3.56 3.57 1.38 -2.43
BVT Put 135 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 135.00 3.600 3.610 1.38 -2.43
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 130.00 0.0010 0.0530 1.38 10.93
HSBC Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 130.00 0.001 0.053 1.38 10.93
HSBC Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 130.00 0.001 0.053 1.38 10.93
DZ Bank Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 200.00 - - 1.38 16.24
DZ Bank Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 200.00 - - 1.38 16.24
Goldman Sachs Put 130 WCH 21.06.2024   Put WACKER CHEMIE ... 21/06/2024 130.00 3.06 3.11 1.37 -2.68
Goldman Sachs Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 130.00 0.003 0.150 1.37 9.45
DZ Bank Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 90.00 - - 1.36 5.01
DZ Bank Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 21/06/2024 90.00 - - 1.36 5.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.