Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.0010 - 0.41 17.46
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.001 - 0.41 17.46
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.001 - 0.41 17.46
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.005 - 0.41 17.46
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.001 - 0.41 17.46
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.0080 0.0210 0.42 5.54
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.003 0.023 0.42 5.54
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.004 0.024 0.42 5.54
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 0.090 0.130 0.43 -5.57
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 - - 0.43 -5.57
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 0.009 0.049 0.41 6.41
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.41 6.41
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 7.00 0.007 0.047 0.40 7.54
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 7.00 - - 0.40 7.54
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 1.000 1.040 0.42 -2.91
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 - - 0.42 -2.91
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 0.048 0.088 0.38 10.06
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.38 10.06
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 0.033 0.073 0.38 10.06
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.38 10.06
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 2026-06-19 5.00 0.780 0.820 0.41 -2.00
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 2026-06-19 5.00 - - 0.41 -2.00
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 5.00 0.500 0.540 0.41 -3.33
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 5.00 - - 0.41 -3.33
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.0380 0.0900 0.33 12.35
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.038 0.090 0.33 12.35
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.019 0.090 0.33 12.35
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 0.025 - 0.42 13.07
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 0.009 - 0.42 13.07
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 2025-12-19 5.00 0.650 0.690 0.40 -2.53