Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 47 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 47.00 0.001 0.080 0.95 5.00
UBS Call 47 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 47.00 0.001 0.080 0.95 5.00
UBS Call 47 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 47.00 0.001 0.080 0.95 5.00
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 110.00 0.0010 0.0170 0.94 4.84
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 110.00 0.001 0.017 0.94 4.84
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 110.00 0.001 0.017 0.94 4.84
Goldman Sachs Call 70 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 70.00 0.001 0.011 0.93 6.60
UBS Call 46 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 46.00 0.001 0.080 0.93 5.08
UBS Call 46 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 46.00 0.001 0.080 0.93 5.08
UBS Call 46 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 46.00 0.001 0.080 0.93 5.08
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 105.00 0.0010 0.0170 0.91 4.94
HSBC Call 105 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 105.00 0.001 0.017 0.91 4.94
HSBC Call 105 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 105.00 0.001 0.017 0.91 4.94
Goldman Sachs Put 60 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 60.00 3.35 3.36 0.91 -0.63
Goldman Sachs Put 50 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 50.00 2.35 2.36 0.91 -0.96
Goldman Sachs Call 40 BAYN 19.07.2024   Call BAYER AG NA O.N. 2024-07-19 40.00 0.001 0.011 0.91 11.05
DZ Bank Call 60 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 60.00 0.001 0.021 0.91 6.28
DZ Bank Call 60 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 60.00 0.001 0.021 0.91 6.28
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 45.00 0.001 0.080 0.90 5.17
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 45.00 0.001 0.080 0.90 5.17
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 45.00 0.001 0.080 0.90 5.17
BNP Paribas Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 55.00 0.001 0.031 0.90 6.02
BNP Paribas Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 55.00 0.001 0.031 0.90 6.02
UBS Call 66 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 66.00 0.001 0.080 0.89 4.10
UBS Call 66 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 66.00 0.001 0.080 0.89 4.10
UBS Call 66 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 66.00 0.001 0.080 0.89 4.10
Morgan Stanley Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 52.00 0.002 0.040 0.89 5.82
Goldman Sachs Put 15 BAYN 16.08.2024   Put BAYER AG NA O.N. 2024-08-16 15.00 0.003 0.013 0.89 -6.55
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 45.00 0.066 0.076 0.89 5.27
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 45.00 0.066 0.076 0.89 5.27
* Too many results found, please restrict the search by using the filter options.