Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 35.00 0.780 0.830 0.35 4.15
Morgan Stanley Call 37 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 37.00 0.670 0.690 0.34 4.59
Soc. Generale Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 54.00 0.003 0.020 0.38 13.25
Soc. Generale Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 54.00 0.002 0.020 0.38 13.25
Morgan Stanley Call 54 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 54.00 0.070 0.087 0.37 8.26
DZ Bank Put 35 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 2026-06-19 35.00 0.280 0.310 0.34 -2.87
DZ Bank Put 35 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 2026-06-19 35.00 0.280 0.310 0.34 -2.87
Soc. Generale Put 32 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 32.00 0.075 0.085 0.34 -5.78
Soc. Generale Put 32 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 32.00 0.077 0.087 0.34 -5.78
Morgan Stanley Call 35 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 35.00 0.880 0.900 0.33 3.73
DZ Bank Put 40 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 2026-06-19 40.00 0.470 0.490 0.34 -2.51
DZ Bank Put 40 FPE3 19.06.2026   Put FUCHS SE VZO NA O.N... 2026-06-19 40.00 0.470 0.500 0.34 -2.51
DZ Bank Put 35 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 2025-03-21 35.00 0.046 0.100 0.33 -7.34
DZ Bank Put 35 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 2025-03-21 35.00 0.047 0.100 0.33 -7.34
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 6.660 - 0.29 6.11
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 - - 0.29 6.11
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 - - 0.29 6.11
Morgan Stanley Call 52.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 52.50 0.074 0.092 0.35 8.53
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 36.00 0.039 0.049 0.32 -11.50
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-20 36.00 0.041 0.051 0.32 -11.50
Soc. Generale Put 34 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 34.00 0.100 0.110 0.32 -5.58
Soc. Generale Put 34 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 2025-06-20 34.00 0.110 0.120 0.32 -5.58
Morgan Stanley Call 56 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 56.00 0.091 0.108 0.34 7.20
Morgan Stanley Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 47.50 0.064 0.079 0.35 11.68
Morgan Stanley Call 38 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 38.00 0.580 0.600 0.32 5.11
Morgan Stanley Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 40.00 0.350 0.360 0.32 7.75
DZ Bank Call 37.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 37.50 0.570 0.620 0.31 5.00
DZ Bank Call 37.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 37.50 0.570 0.620 0.31 5.00
Morgan Stanley Call 36 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 36.00 0.800 0.820 0.31 4.05
UniCredit Call 38 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 38.00 - - 0.31 6.83
* Too many results found, please restrict the search by using the filter options.