Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 0.001 0.300 1.21 2.65
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 - - 1.21 2.65
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 - - 1.21 2.86
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 0.150 0.450 1.21 2.86
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 0.750 1.200 1.21 1.64
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 - - 1.21 1.64
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 - - 1.20 -1.20
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 0.190 0.490 1.20 -1.20
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 2.690 2.990 1.18 -0.40
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 - - 1.18 -0.40
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 - - 1.17 -0.92
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 0.810 1.110 1.17 -0.92
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.00 - - 1.16 1.55
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.00 0.830 1.280 1.16 1.55
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 - - 1.14 2.74
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 0.001 0.300 1.14 2.74
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 0.280 0.580 1.14 -0.97
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 - - 1.14 -0.97
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.50 - - 1.12 2.11
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.50 0.490 0.790 1.12 2.11
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 0.920 1.220 1.11 -0.76
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 - - 1.11 -0.76
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 - - 1.09 -0.82
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 0.360 0.660 1.09 -0.82
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.00 0.320 0.620 1.09 2.32
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.00 - - 1.09 2.32
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.00 - - 1.09 2.62
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.00 0.110 0.410 1.09 2.62
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 0.200 0.500 1.09 2.48
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 - - 1.09 2.48