Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.60 0.520 0.620 1.56 -0.65
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.60 0.520 0.620 1.56 -0.65
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.00 0.290 0.390 1.55 1.85
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.00 0.290 0.390 1.55 1.85
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 2.00 0.820 0.920 1.54 -0.56
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 2.00 0.820 0.920 1.54 -0.56
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.25 0.240 0.340 1.54 1.93
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.25 0.240 0.340 1.54 1.93
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.50 0.600 0.700 1.51 1.42
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.50 0.600 0.700 1.51 1.42
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.75 0.550 0.650 1.49 1.46
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 1.75 0.550 0.650 1.49 1.46
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 6/20/2025 2.00 0.990 1.090 1.48 -0.36
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 6/20/2025 2.00 0.990 1.090 1.48 -0.36
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.00 0.490 0.590 1.47 1.50
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.00 0.490 0.590 1.47 1.50
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.25 0.450 0.550 1.47 1.54
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.25 0.450 0.550 1.47 1.54
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.75 0.690 0.790 1.47 1.32
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 1.75 0.690 0.790 1.47 1.32
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 2.00 0.640 0.740 1.46 1.34
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 12/19/2025 2.00 0.640 0.740 1.46 1.34
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.50 0.410 0.510 1.46 1.57
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 2.50 0.410 0.510 1.46 1.57
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 3.00 0.340 0.440 1.46 1.62
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 6/20/2025 3.00 0.340 0.440 1.46 1.62
DZ Bank Put 1.6 21.06.2024   Put SINGULUS TECHNOL. EO... 6/21/2024 1.60 - - - -
DZ Bank Put 2.5 21.06.2024   Put SINGULUS TECHNOL. EO... 6/21/2024 2.50 - - - -
DZ Bank Put 1.6 21.06.2024   Put SINGULUS TECHNOL. EO... 6/21/2024 1.60 - - - -
DZ Bank Put 2 21.06.2024   Put SINGULUS TECHNOL. EO... 6/21/2024 2.00 - - - -