Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 30.00 0.0010 0.0210 15.97 2.43
HSBC Call 30 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 30.00 0.001 0.021 15.97 2.43
HSBC Call 30 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 30.00 0.001 0.021 15.97 2.43
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 29.00 0.0010 0.0210 15.78 2.45
HSBC Call 29 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 29.00 0.001 0.021 15.78 2.45
HSBC Call 29 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 29.00 0.001 0.021 15.78 2.45
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 28.00 0.0010 0.0210 15.59 2.46
HSBC Call 28 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 28.00 0.001 0.021 15.59 2.46
HSBC Call 28 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 28.00 0.001 0.021 15.59 2.46
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 25.00 0.0010 0.0210 14.94 2.52
HSBC Call 25 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 25.00 0.001 0.021 14.94 2.52
HSBC Call 25 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 25.00 0.001 0.021 14.94 2.52
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 24.00 0.0010 0.0210 14.70 2.54
HSBC Call 24 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 24.00 0.001 0.021 14.70 2.54
HSBC Call 24 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 24.00 0.001 0.021 14.70 2.54
UBS Call 29 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 29.00 - - 14.42 1.86
UBS Call 29 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 29.00 - - 14.42 1.86
UBS Call 28 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 28.00 - - 14.27 1.87
UBS Call 28 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 28.00 - - 14.27 1.87
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 22.00 0.0010 0.0210 14.19 2.59
HSBC Call 22 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 22.00 0.001 0.021 14.19 2.59
HSBC Call 22 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 22.00 0.001 0.021 14.19 2.59
UBS Call 27 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 27.00 - - 14.11 1.88
UBS Call 27 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 27.00 - - 14.11 1.88
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 21.00 0.0010 0.0210 13.91 2.62
HSBC Call 21 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 21.00 0.001 0.021 13.91 2.62
HSBC Call 21 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 21.00 0.001 0.021 13.91 2.62
UBS Call 25 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 25.00 - - 13.78 1.90
UBS Call 25 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 25.00 - - 13.78 1.90
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 20.00 0.0010 0.0210 13.62 2.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.