Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 36.00 0.0010 0.0410 6.82 2.47
HSBC Call 36 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 36.00 - - 6.82 2.47
HSBC Call 36 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 36.00 0.001 0.041 6.82 2.47
UBS Call 22 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 22.00 - - 6.80 2.04
UBS Call 22 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 22.00 - - 6.80 2.04
UBS Call 22 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 22.00 - - 6.80 2.04
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 35.00 0.0010 0.0410 6.75 2.48
HSBC Call 35 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 35.00 - - 6.75 2.48
HSBC Call 35 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 35.00 0.001 0.041 6.75 2.48
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 34.00 0.0010 0.0410 6.69 2.50
HSBC Call 34 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 34.00 - - 6.69 2.50
HSBC Call 34 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 34.00 0.001 0.041 6.69 2.50
UBS Call 21 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 21.00 - - 6.68 2.05
UBS Call 21 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 21.00 - - 6.68 2.05
UBS Call 21 HFG 21.06.2024   Call HELLOFRESH SE INH O... 21/06/2024 21.00 - - 6.68 2.05
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 32.00 0.0010 0.0410 6.54 2.52
HSBC Call 32 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 32.00 - - 6.54 2.52
HSBC Call 32 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 32.00 0.001 0.041 6.54 2.52
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 31.00 0.0010 0.0410 6.47 2.54
HSBC Call 31 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 31.00 - - 6.47 2.54
HSBC Call 31 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 31.00 0.001 0.041 6.47 2.54
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 30.00 0.0010 0.0410 6.39 2.56
HSBC Call 30 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 30.00 - - 6.39 2.56
HSBC Call 30 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 30.00 0.001 0.041 6.39 2.56
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 29.00 0.0010 0.0410 6.31 2.58
HSBC Call 29 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 29.00 - - 6.31 2.58
HSBC Call 29 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 29.00 0.001 0.041 6.31 2.58
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 28.00 0.0010 0.0410 6.22 2.59
HSBC Call 28 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 28.00 - - 6.22 2.59
HSBC Call 28 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 28.00 0.001 0.041 6.22 2.59
* Too many results found, please restrict the search by using the filter options.