Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.70 -6.98
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.70 -6.98
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.70 -6.98
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.520 - 0.70 -6.98
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 - - 0.70 -23.53
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.001 - 0.70 -23.53
DZ Bank Put 8 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 8.00 - - 0.69 -0.99
DZ Bank Put 8 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 8.00 3.060 - 0.69 -0.99
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 0.490 - 0.69 -3.45
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.69 -3.45
Morgan Stanley Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.69 -2.32
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.690 - 0.68 -2.36
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.68 -2.36
DZ Bank Put 5 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 5.00 - - 0.68 -1.54
DZ Bank Put 5 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 5.00 1.010 - 0.68 -1.54
DZ Bank Put 4 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 4.00 - - 0.68 -1.84
DZ Bank Put 4 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 4.00 - - 0.68 -1.84
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 - - 0.67 -3.00
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 - - 0.67 -3.00
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.250 - 0.67 -1.97
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.67 -1.97
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.66 -4.90
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.66 -4.90
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 6.00 - - 0.65 -1.38
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 6.00 1.570 - 0.65 -1.38
Morgan Stanley Call 3.75 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 3.75 - - 0.65 2.58
Morgan Stanley Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.65 -5.01
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - 0.65 -1.47
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - 0.65 -1.47
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 0.039 - 0.64 17.61