Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.50 - - 2.68 7.20
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.2200 0.2400 2.67 -1.46
HSBC Put 6.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.220 0.240 2.67 -1.46
HSBC Put 6.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.220 0.240 2.67 -1.46
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.0010 0.0110 2.63 5.63
HSBC Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.001 0.011 2.63 5.63
HSBC Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 0.001 0.011 2.63 5.63
Goldman Sachs Put 8 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 8.00 3.73 3.83 2.60 -1.03
JP Morgan Call 8.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 8.50 0.001 0.081 2.56 5.59
Goldman Sachs Call 3 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 3.00 1.29 1.39 2.56 2.40
Goldman Sachs Call 3 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 3.00 - - 2.56 2.40
Goldman Sachs Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 8.00 0.002 0.100 2.51 5.49
BNP Paribas Call 9.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 9.20 0.001 0.051 2.51 6.09
BNP Paribas Call 9.2 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 9.20 0.001 0.051 2.51 6.09
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - 2.49 7.61
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - 2.49 7.61
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - 2.49 7.61
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - 2.49 7.61
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - 2.49 7.61
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - 2.49 7.61
BNP Paribas Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 9.00 - - 2.45 6.19
BNP Paribas Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 9.00 - - 2.45 6.19
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.0010 0.0110 2.40 6.00
HSBC Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.001 0.011 2.40 6.00
HSBC Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 0.001 0.011 2.40 6.00
JP Morgan Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 8.00 0.001 0.081 2.39 5.87
BNP Paribas Call 8.8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 8.80 0.001 0.051 2.39 6.30
BNP Paribas Call 8.8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 8.80 0.001 0.051 2.39 6.30
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.0050 0.0150 2.36 5.73
HSBC Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 0.005 0.015 2.36 5.73
* Too many results found, please restrict the search by using the filter options.