Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 3/21/2025 1.50 0.080 0.110 0.54 3.67
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 3/21/2025 1.50 0.080 0.110 0.54 3.67
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 - - 0.53 25.81
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 0.001 - 0.53 25.81
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 - - 0.53 25.81
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 0.001 - 0.53 25.81
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.022 0.052 0.51 4.73
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.021 0.051 0.51 4.73
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.220 0.250 0.47 3.30
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.220 0.250 0.47 3.30
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.50 0.080 0.110 0.46 3.71
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.50 0.080 0.110 0.46 3.71
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.40 0.001 - 0.39 33.51
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.40 0.001 - 0.39 33.51
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.50 - - 0.37 3.77
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.50 - - 0.37 3.77
DZ Bank Call 1.25 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.25 - - 0.36 3.26
DZ Bank Call 1.25 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.25 - - 0.36 3.26
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.00 0.230 0.260 0.33 3.26
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.00 0.230 0.260 0.33 3.26
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.160 0.190 0.32 4.78
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.160 0.190 0.32 4.78
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.00 0.250 0.280 0.29 3.08
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.00 0.250 0.280 0.29 3.08
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.20 0.038 - 0.20 32.53
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.20 0.037 - 0.20 32.53
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.160 0.190 0.18 5.11
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.150 0.180 0.18 5.11
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.00 0.160 0.190 - -
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.00 0.150 0.180 - -