Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 49 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 49.00 1.57 1.62 1.11 3.72
HSBC Call 49 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 49.00 - - 1.11 3.72
Soc. Generale Call 97 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 97.00 0.001 0.020 1.13 12.63
Soc. Generale Call 97 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 97.00 0.001 0.020 1.13 12.63
Morgan Stanley Call 91 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 91.00 - - 1.12 11.54
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 92.00 - - 1.09 13.84
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 92.00 0.001 0.020 1.09 13.84
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 92.00 - - 1.09 13.84
Soc. Generale Call 96 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 96.00 0.001 0.020 1.10 12.84
Soc. Generale Call 96 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 96.00 0.001 0.020 1.10 12.84
DZ Bank Call 55 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 55.00 - - 1.09 4.62
DZ Bank Call 55 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 55.00 - - 1.09 4.62
Morgan Stanley Call 90 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 90.00 - - 1.09 11.78
Soc. Generale Put 95 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 95.00 3.01 3.05 1.11 -2.07
Soc. Generale Put 95 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 95.00 3.000 3.060 1.11 -2.07
Soc. Generale Call 95 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 95.00 0.001 0.020 1.08 13.07
Soc. Generale Call 95 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 95.00 0.001 0.020 1.08 13.07
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.025 - 1.03 15.33
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.025 - 1.03 15.33
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.025 - 1.03 15.33
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 50.00 - - 1.05 3.95
HSBC Call 50 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 50.00 1.47 1.52 1.05 3.95
HSBC Call 50 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 50.00 - - 1.05 3.95
Morgan Stanley Call 89 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 89.00 - - 1.07 12.03
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 90.00 - - 1.04 14.45
HSBC Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 90.00 0.001 0.020 1.04 14.45
HSBC Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 90.00 - - 1.04 14.45
Soc. Generale Call 94 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 94.00 0.001 0.020 1.05 13.32
Soc. Generale Call 94 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 94.00 0.001 0.020 1.05 13.32
Morgan Stanley Call 88 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 6/21/2024 88.00 - - 1.04 12.29
* Too many results found, please restrict the search by using the filter options.