Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 - - 0.19 15.24
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 16.00 - - 0.18 5.87
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 16.00 2.040 - 0.18 5.87
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 0.001 - 0.18 29.03
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 - - 0.18 29.03
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 - - 0.14 6.94
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 2.160 - 0.14 6.94
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16.00 1.320 - 0.12 10.03
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16.00 - - 0.12 10.03
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 - - 0.10 22.28
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 0.190 - 0.10 22.28
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.001 - 0.08 61.47
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 - - 0.08 61.47