Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 55 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 55.00 0.007 0.087 0.36 -6.44
DZ Bank Put 50 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 50.00 - - 0.36 -4.84
DZ Bank Put 50 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 50.00 0.030 0.110 0.36 -4.84
Morgan Stanley Call 108 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 108.00 - - 0.36 13.69
DZ Bank Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 - - 0.36 -7.81
DZ Bank Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 60.00 0.007 0.087 0.36 -7.81
Soc. Generale Put 60 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 60.00 - - 0.35 -13.56
Soc. Generale Put 60 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 60.00 0.006 0.020 0.35 -13.56
Citi Call 68 HEN3 19.12.2024   Call HENKEL AG+CO.KGAA VZ... 19/12/2024 68.00 - - 0.35 4.88
Citi Call 68 HEN3 19.12.2024   Call HENKEL AG+CO.KGAA VZ... 19/12/2024 68.00 1.370 - 0.35 4.88
BNP Paribas Put 62 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 62.00 - - 0.35 -12.83
BNP Paribas Put 62 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 62.00 0.010 0.031 0.35 -12.83
Morgan Stanley Call 107 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 107.00 - - 0.35 13.96
BNP Paribas Put 90 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 90.00 - - 0.35 -5.04
Goldman Sachs Call 60 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 20/06/2025 60.00 - - 0.35 3.02
JP Morgan Put 74 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 74.00 - - 0.35 -19.41
Goldman Sachs Put 50 HEN3 19.06.2026   Put HENKEL AG+CO.KGAA VZ... 19/06/2026 50.00 - - 0.35 -3.96
Goldman Sachs Call 90 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 90.00 - - 0.34 21.88
Soc. Generale Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 64.00 - - 0.34 4.24
Soc. Generale Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 64.00 1.730 1.800 0.34 4.24
Goldman Sachs Call 78 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 18/10/2024 78.00 - - 0.34 11.61
JP Morgan Put 60 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 60.00 - - 0.34 -6.18
BNP Paribas Call 65 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 65.00 - - 0.34 4.41
BNP Paribas Call 65 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 65.00 1.660 1.690 0.34 4.41
Morgan Stanley Call 106 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 106.00 - - 0.34 14.27
BVT Call 68 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 68.00 - - 0.34 4.96
BVT Call 68 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 68.00 - - 0.34 4.96
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 66.00 - - 0.34 4.60
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 66.00 1.570 1.600 0.34 4.60
DZ Bank Call 100 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 100.00 - - 0.34 12.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.