Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 - - 0.53 3.14
Soc. Generale Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.960 0.980 0.53 3.14
BNP Paribas Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 - - 0.53 3.14
BNP Paribas Call 24 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.950 0.980 0.53 3.14
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 52.00 0.001 0.017 0.52 10.34
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 52.00 0.0010 0.0170 0.52 10.34
HSBC Call 52 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 52.00 - - 0.52 10.34
BNP Paribas Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.005 0.031 0.52 -7.94
BNP Paribas Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 - - 0.52 -7.94
BVT Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 22.00 - - 0.52 -9.06
BVT Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 22.00 - - 0.52 -9.06
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-12-18 24.00 - - 0.52 -8.16
HSBC Put 24 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-18 24.00 - - 0.52 -8.16
HSBC Put 24 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-18 24.00 - - 0.52 -8.16
Morgan Stanley Call 25.5 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 25.50 - - 0.52 3.48
Morgan Stanley Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 - - 0.51 3.38
Goldman Sachs Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 - - 0.51 3.38
DZ Bank Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 0.850 0.890 0.51 3.38
DZ Bank Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 - - 0.51 3.38
DZ Bank Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 - - 0.51 -7.73
DZ Bank Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 0.001 0.041 0.51 -7.73
BVT Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 23.00 - - 0.51 2.97
BVT Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 23.00 - - 0.51 2.97
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 16.00 - - 0.51 -3.36
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 16.00 - - 0.51 -3.36
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 16.00 0.008 0.048 0.51 -3.36
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 16.00 0.008 0.048 0.51 -3.36
UniCredit Call 31 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 31.00 - - 0.51 8.25
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-10-16 31.00 3.1500 - 0.51 8.25
UniCredit Call 31 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 31.00 - - 0.51 8.25
* Too many results found, please restrict the search by using the filter options.