Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,47 -3,48
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 1,220 1,280 0,47 -3,48
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120,00 - - 0,47 6,02
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120,00 0,080 0,110 0,47 6,02
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,47 -2,18
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 1,580 1,610 0,47 -2,18
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92,00 - - 0,47 10,25
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92,00 0,022 0,052 0,47 10,25
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100,00 - - 0,47 3,16
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100,00 0,740 0,770 0,47 3,16
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60,00 - - 0,47 2,70
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60,00 1,590 1,620 0,47 2,70
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,47 10,03
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 90,00 0,032 0,062 0,47 10,03
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,47 6,79
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 70,00 0,360 0,390 0,47 6,79
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 - - 0,47 -3,31
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 0,470 0,500 0,47 -3,31
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 65,00 - - 0,46 2,51
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 65,00 1,630 1,660 0,46 2,51
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,46 -3,01
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 0,680 0,710 0,46 -3,01
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,46 -2,73
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 0,930 0,960 0,46 -2,73
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 70,00 - - 0,46 2,65
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 70,00 1,430 1,460 0,46 2,65
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 85,00 - - 0,46 9,51
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 85,00 0,064 0,094 0,46 9,51
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,46 3,65
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 1,010 1,040 0,46 3,65