Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.53 -1.56
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.710 1.740 0.53 -1.56
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 - - 0.52 2.14
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 2.860 2.920 0.52 2.14
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.52 2.77
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 2.430 2.490 0.52 2.77
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 - - 0.52 -3.15
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.240 0.270 0.52 -3.15
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 150.00 - - 0.52 6.88
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 150.00 0.001 0.091 0.52 6.88
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.51 2.34
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 60.00 2.780 2.840 0.51 2.34
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.50 2.28
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 2.590 2.620 0.50 2.28
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 - - 0.50 -3.03
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.340 0.370 0.50 -3.03
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.50 2.40
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 2.330 2.360 0.50 2.40
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.49 -2.92
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.460 0.490 0.49 -2.92
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 - - 0.49 50.32
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.001 - 0.49 50.32
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.49 2.53
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 2.430 2.490 0.49 2.53
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.48 2.53
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.080 2.110 0.48 2.53
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.48 -2.75
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.620 0.650 0.48 -2.75
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 65.00 - - 0.48 3.14
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 65.00 2.020 2.080 0.48 3.14