Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 - - 0.47 -3.48
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.220 1.280 0.47 -3.48
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 - - 0.47 6.02
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 0.080 0.110 0.47 6.02
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.47 -2.18
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 1.580 1.610 0.47 -2.18
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 92.00 - - 0.47 10.25
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 92.00 0.022 0.052 0.47 10.25
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 100.00 - - 0.47 3.16
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 100.00 0.740 0.770 0.47 3.16
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 - - 0.47 2.70
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 1.590 1.620 0.47 2.70
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 90.00 - - 0.47 10.03
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 90.00 0.032 0.062 0.47 10.03
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 0.47 6.79
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 0.360 0.390 0.47 6.79
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 - - 0.47 -3.31
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.470 0.500 0.47 -3.31
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 65.00 - - 0.46 2.51
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 65.00 1.630 1.660 0.46 2.51
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.46 -3.01
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.680 0.710 0.46 -3.01
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.46 -2.73
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.930 0.960 0.46 -2.73
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 70.00 - - 0.46 2.65
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 70.00 1.430 1.460 0.46 2.65
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 85.00 - - 0.46 9.51
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 85.00 0.064 0.094 0.46 9.51
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.46 3.65
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 1.010 1.040 0.46 3.65