Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 760 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 760.00 0.007 0.057 0.31 24.23
Goldman Sachs Call 1100 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 1,100.00 0.008 0.058 0.31 9.37
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 600.00 - - 0.31 -3.39
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 600.00 - - 0.31 -3.39
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.30 -5.50
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.30 -5.50
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 850.00 0.011 0.021 0.30 14.89
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 2024-11-15 800.00 0.011 0.061 0.30 18.32
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 0.044 0.069 0.30 -13.35
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 0.044 0.069 0.30 -13.35
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 600.00 0.270 0.300 0.30 -5.14
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 600.00 0.270 0.300 0.30 -5.14
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 625.00 - - 0.30 6.27
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 0.210 0.240 0.29 -6.37
Soc. Generale Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 0.210 0.240 0.29 -6.37
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 0.160 - 0.29 -6.39
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 550.00 - - 0.29 3.87
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 550.00 - - 0.29 3.87
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 0.560 0.620 0.29 -4.89
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 0.570 0.630 0.29 -4.89
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 700.00 0.650 0.710 0.29 -4.20
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 700.00 0.650 0.710 0.29 -4.20
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 0.003 0.028 0.29 18.15
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 0.003 0.028 0.29 18.15
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 600.00 0.270 - 0.28 -4.73
Goldman Sachs Call 750 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 750.00 0.011 0.061 0.28 25.57
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 650.00 0.310 - 0.28 -5.72
Goldman Sachs Call 650 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 2024-11-15 650.00 0.710 0.760 0.28 8.72
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.080 - 0.28 -8.91
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.28 -3.85