Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 20/06/2025 20.00 - - 0.46 -3.87
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.45 -1.36
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19/12/2025 45.00 - - 0.45 -1.36
Goldman Sachs Call 36 ADEN 21.06.2024   Call ADECCO N 21/06/2024 36.00 - - 0.45 22.99
Goldman Sachs Call 60 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 60.00 - - 0.44 8.02
UniCredit Put 20 AHEXF 18.12.2024   Put Adecco Group AG 18/12/2024 20.00 - - 0.43 -7.36
UniCredit Put 20 AHEXF 18.12.2024   Put Adecco Group AG 18/12/2024 20.00 - - 0.43 -7.36
Goldman Sachs Put 20 ADEN 19.12.2025   Put ADECCO N 19/12/2025 20.00 - - 0.43 -3.12
Goldman Sachs Call 40 ADEN 19.07.2024   Call ADECCO N 19/07/2024 40.00 - - 0.43 15.37
Goldman Sachs Put 25 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 25.00 - - 0.43 -5.78
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 20/06/2025 70.00 - - 0.42 6.08
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.42 -2.00
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 20/12/2024 55.00 - - 0.42 8.26
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.41 -2.07
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.41 -2.07
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19/12/2025 40.00 - - 0.41 -1.73
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19/12/2025 40.00 - - 0.41 -1.73
Goldman Sachs Call 45 ADEN 20.09.2024   Call ADECCO N 20/09/2024 45.00 - - 0.40 10.81
UniCredit Call 42 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 42.00 - - 0.40 51.65
UniCredit Call 42 AHEXF 19.06.2024   Call Adecco Group AG 19/06/2024 42.00 - - 0.40 51.65
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 20/12/2024 45.00 - - 0.40 -2.21
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 21/03/2025 60.00 - - 0.39 7.33
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 20/06/2025 25.00 - - 0.39 -3.95
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.39 -2.62
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19/12/2025 35.00 - - 0.39 -2.13
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19/12/2025 35.00 - - 0.39 -2.13
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19/12/2025 30.00 - - 0.38 -2.58
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19/12/2025 30.00 - - 0.38 -2.58
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.38 -2.71
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.38 -2.71