Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 90 NVSEF 18.12.2024   Put Novartis AG 2024-12-18 90.00 0.100 0.110 0.31 -12.59
UniCredit Put 90 NVSEF 18.12.2024   Put Novartis AG 2024-12-18 90.00 0.100 0.110 0.31 -12.59
BVT Call 92 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 92.00 0.870 0.880 0.31 7.18
BVT Call 92 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 92.00 0.890 0.900 0.31 7.18
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 2025-12-17 100.00 0.960 0.970 0.30 -3.66
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 2025-12-17 100.00 0.970 0.980 0.30 -3.66
UC WAR. PUT 12/25 NOT   Put Novartis AG 2025-12-17 100.00 0.9700 0.9800 0.30 -3.66
Morgan Stanley Put 70 NVSEF 19.12.2025   Put Novartis AG 2025-12-19 70.00 - - 0.30 -5.86
Morgan Stanley Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 0.030 0.040 0.30 -15.09
Goldman Sachs Call 140 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 140.00 0.009 0.029 0.30 11.81
UniCredit Put 80 NVSEF 18.06.2025   Put Novartis AG 2025-06-18 80.00 0.140 0.150 0.30 -7.30
Put Optionsschein auf die Aktie der Novartis AG   Put Novartis AG 2025-06-18 80.00 - - 0.30 -7.30
UniCredit Put 80 NVSEF 18.06.2025   Put Novartis AG 2025-06-18 80.00 0.130 0.140 0.30 -7.30
Morgan Stanley Call 125 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 125.00 0.011 0.040 0.30 16.77
Soc. Generale Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 0.007 0.020 0.30 18.49
Soc. Generale Call 130 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 130.00 0.007 0.020 0.30 18.49
UniCredit Put 80 NVSEF 18.12.2024   Put Novartis AG 2024-12-18 80.00 0.027 - 0.29 -18.19
UC WAR. PUT 12/24 NOT   Put Novartis AG 2024-12-18 80.00 0.0270 - 0.29 -18.19
UniCredit Put 80 NVSEF 18.12.2024   Put Novartis AG 2024-12-18 80.00 0.027 - 0.29 -18.19
Goldman Sachs Put 80 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 80.00 0.080 0.110 0.29 -9.18
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 0.026 0.036 0.29 -16.11
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 0.026 0.036 0.29 -16.11
Soc. Generale Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 1.520 1.530 0.29 5.78
Soc. Generale Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 1.54 1.55 0.29 5.78
BNP Paribas Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 1.54 1.56 0.29 5.78
BNP Paribas Call 85 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.00 1.520 1.540 0.29 5.78
Goldman Sachs Call 120 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 120.00 0.011 0.021 0.29 16.37
Soc. Generale Call 85.34 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.34 1.570 1.580 0.28 5.90
Soc. Generale Call 85.34 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.34 1.58 1.59 0.28 5.90
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 0.022 0.032 0.28 -16.80
* Too many results found, please restrict the search by using the filter options.