Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.08 21.42
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.08 21.42
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.08 16.46
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.08 16.46
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 - - - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 9,500.00 - - - -
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,500.00 - - - -
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 9,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 - - - -
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 9,500.00 - - - -
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,500.00 - - - -
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,500.00 - - - -
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 1.140 1.280 - -
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 0.970 1.120 - -
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 0.310 0.400 - -
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 1.340 1.480 - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 9,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -