Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,500.00 - - 0.21 10.05
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,500.00 - - 0.21 10.05
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.20 7.36
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.20 7.36
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.20 12.08
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.20 12.08
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 10,000.00 - - 0.20 5.84
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 2025-03-21 10,000.00 1.260 1.390 0.20 5.84
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 - - 0.20 39.11
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 - - 0.20 39.11
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,500.00 - - 0.20 8.28
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,500.00 - - 0.20 8.28
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,000.00 - - 0.20 9.19
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,000.00 - - 0.20 9.19
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,500.00 - - 0.20 14.53
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,500.00 - - 0.20 14.53
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,000.00 0.890 1.030 0.20 8.51
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.20 8.51
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,500.00 - - 0.20 7.93
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,500.00 - - 0.20 7.93
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.20 17.02
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.20 17.02
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 2024-12-20 12,000.00 - - 0.20 11.92
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 2024-12-20 12,000.00 0.210 0.260 0.20 11.92
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 9,500.00 - - 0.19 5.94
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 9,500.00 - - 0.19 5.94
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 1.070 1.200 0.19 6.95
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.19 6.95
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.19 6.95
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.19 6.95