Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 72.50 0.047 0.062 0.24 10.35
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 9/20/2024 50.00 0.780 0.840 0.24 -13.53
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 6/21/2024 50.00 - - 0.24 -44.37
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 62.50 0.031 0.046 0.24 16.49
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 67.50 0.040 0.054 0.24 12.49
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 70.00 0.052 0.069 0.23 10.68
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 1.20 1.25 0.22 -10.17
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 0.048 0.062 0.21 13.02
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 67.50 0.061 0.079 0.21 10.92
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 0.560 0.590 0.21 13.39
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 60.00 0.047 0.059 0.21 17.12
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 60.00 0.510 0.570 0.21 17.41
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 65.00 0.077 0.096 0.20 10.92
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 62.50 0.066 0.078 0.20 13.17
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 57.50 0.080 0.096 0.19 15.78
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 62.50 0.105 0.123 0.19 10.63
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 6/21/2024 50.00 - - 0.19 -59.15
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 60.00 0.097 0.110 0.19 12.66
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 52.50 0.370 0.380 0.18 8.36
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 60.00 0.152 0.168 0.18 10.02
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 0.240 0.260 0.18 9.83
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 57.50 0.152 0.168 0.18 11.44
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 52.50 0.440 0.460 0.18 7.18
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 57.50 0.222 0.236 0.18 9.23
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 55.00 0.310 0.330 0.18 8.23
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 60.00 0.890 0.970 0.17 13.73
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 55.00 1.39 1.51 0.17 15.23
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 1.89 1.93 0.13 13.36
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 50.00 3.19 3.32 - -
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 50.00 3.23 3.41 - -