Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 6/20/2025 5.00 - - 0.60 -1.86
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 9.00 - - 0.58 7.57
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 12/20/2024 5.00 - - 0.56 -3.16
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 10.00 - - 0.54 5.89
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 8.00 - - 0.48 8.32
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 9.00 - - 0.45 6.72
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.50 - - 0.39 6.53
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 9.00 - - 0.38 6.32
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 8.00 - - 0.38 7.36
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 7.00 - - 0.37 9.31
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 8.00 - - 0.32 6.91
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.00 - - 0.28 8.59
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 7.00 - - 0.24 8.16
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 6.00 - - 0.16 13.73
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 6.00 - - 0.09 15.35
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 6.00 - - 0.06 15.83