Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 94.0063 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 94.01 - - 0.48 39.16
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 49.48 - - 0.47 -9.41
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 49.48 - - 0.47 -9.41
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 49.48 0.0240 - 0.47 -9.41
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 49.48 0.0600 0.1700 0.47 -4.31
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 0.060 0.170 0.47 -4.31
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 - - 0.47 -4.31
Morgan Stanley Call 86.5847 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 86.58 - - 0.46 6.89
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 49.48 0.1200 0.2300 0.46 -3.63
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 0.120 0.230 0.46 -3.63
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 - - 0.46 -3.63
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 77.18 - - 0.44 18.89
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 77.18 - - 0.44 18.89
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 77.18 0.1100 - 0.44 18.89
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 0.130 0.150 0.44 -5.60
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 - - 0.44 -5.60
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 - - 0.43 -4.02
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 0.140 0.170 0.43 -4.02
Morgan Stanley Call 84.1109 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 84.11 - - 0.43 7.00
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 69.27 - - 0.43 -23.93
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 69.27 - - 0.43 -23.93
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 - - 0.43 -3.06
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.240 0.270 0.43 -3.06
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 0.034 0.051 0.42 -23.48
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 - - 0.42 -23.48
RBI Call 59.545 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 59.55 - - 0.42 3.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 60   Call VERBUND AG INH... 20/09/2024 59.55 - - 0.42 3.80
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 59.55 - - 0.42 3.80
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 59.37 - - 0.42 -8.47
Erste Bank Put 59.3724 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 59.37 - - 0.42 -8.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.