Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 37.73 OMV 21.06.2024   Call OMV AG 21/06/2024 37.73 - - 0.84 15.46
Soc. Generale Call 37.73 OMV 21.06.2024   Call OMV AG 21/06/2024 37.73 0.160 0.210 0.84 15.46
Erste Bank Call 41.8089 OMV 21.06.2024   Call OMV AG 21/06/2024 41.81 - - 0.83 32.15
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 20/09/2024 42.00 - - 0.77 3.97
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 20/09/2024 42.00 - - 0.77 3.97
BNP Paribas Call 38 OMV 20.12.2024   Call OMV AG 20/12/2024 38.00 - - 0.76 2.76
BNP Paribas Call 38 OMV 20.12.2024   Call OMV AG 20/12/2024 38.00 - - 0.76 2.76
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 0.71 -53.60
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 0.71 -53.60
Morgan Stanley Call 57.0121 OMV 20.09.2024   Call OMV AG 20/09/2024 57.01 - - 0.71 5.90
Soc. Generale Put 38.01 OMV 21.06.2024   Put OMV AG 21/06/2024 38.01 - - 0.68 -32.17
Soc. Generale Put 38.01 OMV 21.06.2024   Put OMV AG 21/06/2024 38.01 - - 0.68 -32.17
BNP Paribas Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 - - 0.66 3.22
BNP Paribas Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 - - 0.66 3.22
BNP Paribas Call 38 OMV 21.03.2025   Call OMV AG 21/03/2025 38.00 - - 0.62 2.73
BNP Paribas Call 38 OMV 21.03.2025   Call OMV AG 21/03/2025 38.00 - - 0.62 2.73
UniCredit Call 40 OMV 18.12.2024   Call OMV AG 18/12/2024 40.00 - - 0.62 3.38
UniCredit Call 40 OMV 18.12.2024   Call OMV AG 18/12/2024 40.00 - - 0.62 3.38
Soc. Generale Put 23.76 OMV 20.09.2024   Put OMV AG 20/09/2024 23.76 - - 0.61 -7.28
Soc. Generale Put 23.76 OMV 20.09.2024   Put OMV AG 20/09/2024 23.76 - - 0.61 -7.28
Morgan Stanley Call 52.2611 OMV 20.09.2024   Call OMV AG 20/09/2024 52.26 - - 0.61 6.48
Morgan Stanley Call 38.9583 OMV 20.09.2024   Call OMV AG 20/09/2024 38.96 - - 0.61 4.52
Erste Bank Call 38.0081 OMV 21.06.2024   Call OMV AG 21/06/2024 38.01 - - 0.60 20.54
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 - - 0.60 5.50
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 - - 0.60 5.50
BNP Paribas Call 42 OMV 20.12.2024   Call OMV AG 20/12/2024 42.00 - - 0.59 3.68
BNP Paribas Call 42 OMV 20.12.2024   Call OMV AG 20/12/2024 42.00 - - 0.59 3.68
Erste Bank Put 38.0081 OMV 21.06.2024   Put OMV AG 21/06/2024 38.01 - - 0.59 -38.97
Soc. Generale Call 36.11 OMV 20.09.2024   Call OMV AG 20/09/2024 36.11 - - 0.58 4.24
Soc. Generale Call 36.11 OMV 20.09.2024   Call OMV AG 20/09/2024 36.11 - - 0.58 4.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.