Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 CRM 18.09.2026   Call Salesforce Inc 18/09/2026 320.00 5.270 5.310 0.37 2.85
Soc. Generale Call 270 CRM 18.09.2026   Call Salesforce Inc 18/09/2026 270.00 7.240 7.280 0.38 2.48
Soc. Generale Call 360 CRM 18.09.2026   Call Salesforce Inc 18/09/2026 360.00 4.060 4.100 0.36 3.13
Soc. Generale Call 300 CRM 18.09.2026   Call Salesforce Inc 18/09/2026 300.00 5.990 6.030 0.37 2.70
Soc. Generale Call 260 CRM 18.09.2026   Call Salesforce Inc 18/09/2026 260.00 7.710 7.750 0.39 2.41
Soc. Generale Call 240 CRM 18.09.2026   Call Salesforce Inc 18/09/2026 240.00 8.720 8.750 0.39 2.26
Soc. Generale Call 250 CRM 18.09.2026   Call Salesforce Inc 18/09/2026 250.00 8.200 8.240 0.39 2.34
Soc. Generale Call 380 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 380.00 3.120 3.160 0.35 3.51
Soc. Generale Call 390 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 390.00 2.900 2.940 0.35 3.58
Soc. Generale Call 260 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 260.00 - - 0.39 2.52
Soc. Generale Call 270 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 270.00 - - 0.38 2.60
Soc. Generale Call 250 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 250.00 - - 0.39 2.45
Soc. Generale Call 300 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 300.00 - - 0.37 2.86
Soc. Generale Call 280 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 280.00 - - 0.38 2.69
Soc. Generale Call 340 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 340.00 - - 0.36 3.20
Soc. Generale Call 240 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 240.00 - - 0.40 2.35
Soc. Generale Call 290 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 290.00 - - 0.37 2.78
Soc. Generale Call 330 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 330.00 - - 0.35 3.18
Soc. Generale Call 310 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 310.00 - - 0.37 2.94
Soc. Generale Call 350 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 350.00 - - 0.36 3.27
Soc. Generale Call 320 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 320.00 - - 0.36 3.02
Soc. Generale Call 360 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 360.00 - - 0.36 3.35
Soc. Generale Call 370 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 370.00 - - 0.35 3.49
Soc. Generale Call 270 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 270.00 6.830 6.870 0.38 2.60
Soc. Generale Call 250 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 250.00 7.780 7.810 0.39 2.45
Soc. Generale Call 260 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 260.00 7.300 7.340 0.39 2.52
Soc. Generale Call 300 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 300.00 5.540 5.580 0.37 2.86
Soc. Generale Call 320 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 320.00 4.810 4.850 0.36 3.02
Soc. Generale Call 240 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 240.00 8.320 8.350 0.40 2.35
Soc. Generale Call 290 CRM 19.06.2026   Call Salesforce Inc 19/06/2026 290.00 5.930 5.970 0.37 2.78
* Too many results found, please restrict the search by using the filter options.