Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 60.00 0.4200 0.4300 - -
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 19.03.2025 50.00 0.5100 0.5200 0.55 -2.61
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 50.00 0.9500 0.9600 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 70.00 0.1800 0.1900 0.16 10.67
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 75.00 0.120 0.130 0.18 10.65
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 70.00 0.180 0.190 0.16 10.67
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 19.03.2025 50.00 0.520 0.530 0.55 -2.61
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 50.00 0.94 0.95 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 55.00 0.640 0.650 - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 0.420 0.430 - -
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 70.00 0.170 0.180 0.16 10.67
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 75.00 0.120 0.130 0.18 10.65
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 45.00 0.240 0.250 0.38 -5.14
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 48.00 1.03 1.04 0.28 4.58
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.870 0.880 0.28 4.99
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.350 0.360 0.28 7.12
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 0.540 0.550 0.27 6.15
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.320 0.330 0.27 7.40
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.900 0.910 0.28 4.99
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 55.00 0.580 0.590 0.27 6.06
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 52.00 0.730 0.740 0.27 5.45
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 58.00 0.400 0.410 0.26 6.96
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 50.00 0.410 0.420 0.36 -4.65
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 45.00 1.28 1.30 0.29 3.99
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 65.00 0.170 0.180 0.27 8.58
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 70.00 0.140 0.150 0.30 8.47
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 40.00 0.130 0.140 0.41 -5.38
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 48.00 1.030 1.040 0.28 4.58
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 45.00 1.290 1.310 0.29 3.99
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 65.00 0.180 0.190 0.27 8.58