Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 33.00 0.260 0.280 0.30 4.29
DZ Bank Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 24.00 0.590 0.670 0.29 3.21
Morgan Stanley Call 34 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 34.00 0.230 0.250 0.30 4.50
DZ Bank Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 24.00 0.590 0.670 0.29 3.21
Morgan Stanley Call 35 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 35.00 0.220 0.232 0.30 4.60
DZ Bank Call 26 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 26.00 0.480 0.560 0.30 3.43
Morgan Stanley Put 25 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 25.00 0.360 0.380 0.44 -2.05
DZ Bank Call 26 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 26.00 0.480 0.560 0.30 3.43
Morgan Stanley Put 22.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 22.50 0.250 0.270 0.45 -2.19
DZ Bank Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 28.00 0.380 0.460 0.30 3.68
Morgan Stanley Put 20 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 20.00 0.182 0.194 0.45 -2.40
DZ Bank Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 28.00 0.380 0.460 0.30 3.68
Morgan Stanley Put 17.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 17.50 0.122 0.134 0.47 -2.52
DZ Bank Put 16 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 16.00 0.050 0.130 0.52 -2.29
Morgan Stanley Call 22.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 22.50 0.710 0.730 0.26 3.14
DZ Bank Put 16 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 16.00 0.050 0.130 0.52 -2.29
Morgan Stanley Call 33.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 33.50 0.250 0.270 0.30 4.42
DZ Bank Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 25.00 0.530 0.610 0.28 3.38
Morgan Stanley Call 39 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 39.00 0.151 0.163 - -
DZ Bank Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 25.00 0.530 0.610 0.28 3.38
Morgan Stanley Call 36 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 36.00 0.200 0.212 0.30 4.69
DZ Bank Put 24 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 24.00 0.280 0.360 0.46 -1.98
Morgan Stanley Call 37 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 37.00 0.182 0.194 0.30 4.79
DZ Bank Put 24 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 24.00 0.280 0.360 0.46 -1.98
Morgan Stanley Call 38 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 38.00 0.166 0.178 0.30 4.87
DZ Bank Put 20 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 20.00 0.140 0.220 0.48 -2.15
Morgan Stanley Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 23.00 0.680 0.700 0.27 3.20
DZ Bank Put 20 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 20.00 0.140 0.220 0.48 -2.15
Morgan Stanley Call 23.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 23.50 0.650 0.670 0.28 3.20
DZ Bank Call 20 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 20.00 0.830 0.910 0.24 2.81
* Too many results found, please restrict the search by using the filter options.