Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1020 PLT 03.12.2025   Call PLATINUM (Fixing) 12/3/2025 1,020.00 - - 0.27 4.77
Goldman Sachs Call 1080 PLT 03.12.2025   Call PLATINUM (Fixing) 12/3/2025 1,080.00 - - 0.29 4.84
Goldman Sachs Call 1140 PLT 03.12.2025   Call PLATINUM (Fixing) 12/3/2025 1,140.00 - - 0.30 4.93
Goldman Sachs Call 1200 PLT 03.12.2025   Call PLATINUM (Fixing) 12/3/2025 1,200.00 - - 0.31 4.98
Goldman Sachs Call 1320 PLT 03.12.2025   Call PLATINUM (Fixing) 12/3/2025 1,320.00 - - 0.34 5.07
Goldman Sachs Put 480 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 480.00 - - 0.42 -4.77
Goldman Sachs Put 600 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 600.00 - - 0.39 -4.46
Goldman Sachs Put 660 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 660.00 - - 0.37 -4.38
Goldman Sachs Put 720 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 720.00 - - 0.34 -4.42
Goldman Sachs Put 780 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 780.00 - - 0.32 -4.44
Goldman Sachs Put 840 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 840.00 - - 0.31 -4.31
Goldman Sachs Put 900 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 900.00 - - 0.30 -4.06
Goldman Sachs Put 960 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 960.00 - - 0.30 -3.70
Goldman Sachs Put 1020 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 1,020.00 - - 0.31 -3.21
Goldman Sachs Put 1080 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 1,080.00 - - 0.33 -2.78
Goldman Sachs Call 1260 PLT 03.12.2025   Call PLATINUM (Fixing) 12/3/2025 1,260.00 - - 0.33 5.03
Goldman Sachs Put 1200 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 1,200.00 - - 0.35 -2.19
Goldman Sachs Call 1440 PLT 03.12.2025   Call PLATINUM (Fixing) 12/3/2025 1,440.00 - - 0.36 5.10
Goldman Sachs Put 1140 PLT 03.12.2025   Put PLATINUM (Fixing) 12/3/2025 1,140.00 - - 0.34 -2.44
Goldman Sachs Call 1380 PLT 03.12.2025   Call PLATINUM (Fixing) 12/3/2025 1,380.00 - - 0.35 5.09
BVT Put 950 PLT 19.09.2025   Put PLATINUM (Fixing) 9/19/2025 950.00 - - 0.29 -4.34
BVT Put 950 PLT 19.09.2025   Put PLATINUM (Fixing) 9/19/2025 950.00 - - 0.29 -4.34
BVT Call 1050 PLT 19.09.2025   Call PLATINUM (Fixing) 9/19/2025 1,050.00 - - 0.26 5.68
BVT Call 1050 PLT 19.09.2025   Call PLATINUM (Fixing) 9/19/2025 1,050.00 - - 0.26 5.68
BVT Put 1000 PLT 19.09.2025   Put PLATINUM (Fixing) 9/19/2025 1,000.00 - - 0.29 -3.99
BVT Put 1000 PLT 19.09.2025   Put PLATINUM (Fixing) 9/19/2025 1,000.00 - - 0.29 -3.99
BVT Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 9/19/2025 1,000.00 - - 0.25 5.36
BVT Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 9/19/2025 1,000.00 - - 0.25 5.36
BVT Put 800 PLT 19.09.2025   Put PLATINUM (Fixing) 9/19/2025 800.00 - - 0.29 -5.54
BVT Put 800 PLT 19.09.2025   Put PLATINUM (Fixing) 9/19/2025 800.00 - - 0.29 -5.54
* Too many results found, please restrict the search by using the filter options.