Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 60.00 1.450 1.470 0.42 2.69
BNP Paribas Call 65 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 65.00 1.240 1.260 0.41 2.87
BNP Paribas Call 55 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 55.00 1.700 1.720 0.43 2.48
BNP Paribas Call 90 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 90.00 0.530 0.550 0.39 3.81
UniCredit Call 110 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 110.00 - - 0.40 4.43
UniCredit Call 70 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 70.00 - - 0.43 3.07
UniCredit Call 100 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 100.00 - - 0.41 4.13
UniCredit Call 80 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 80.00 - - 0.41 3.49
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 - - 0.41 4.54
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 100.00 - - - -
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 - - 0.32 -3.41
UniCredit Call 90 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 90.00 - - 0.41 3.85
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 110.00 0.2400 0.2500 0.40 4.43
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14/01/2026 100.00 3.4300 - - -
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 0.1900 0.2000 0.41 4.54
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 100.00 0.3400 0.3500 0.41 4.13
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 80.00 0.6700 0.6800 0.41 3.49
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 0.3900 0.4000 0.32 -3.41
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 70.00 0.9600 0.9800 0.43 3.07
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 90.00 0.4700 0.4800 0.41 3.85
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 100.00 3.430 - - -
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 0.190 0.200 0.41 4.54
UniCredit Call 100 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 100.00 0.340 0.350 0.41 4.13
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 0.390 0.400 0.32 -3.41
UniCredit Call 80 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 80.00 0.670 0.680 0.41 3.49
UniCredit Call 70 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 70.00 0.960 0.980 0.43 3.07
UniCredit Call 90 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 90.00 0.470 0.480 0.41 3.85
UniCredit Call 110 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 110.00 0.240 0.250 0.40 4.43
Morgan Stanley Put 60 ZM 19.12.2025   Put Zoom Video Communica... 19/12/2025 60.00 - - 0.36 -2.66
Morgan Stanley Call 75 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 75.00 - - 0.37 3.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.