Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 40.00 - - 0.43 -2.96
Goldman Sachs Put 50 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 50.00 - - 0.39 -2.81
Goldman Sachs Put 80 ZM 16.01.2026   Put Zoom Video Communica... 2026-01-16 80.00 - - 0.37 -1.75
Goldman Sachs Call 120 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 120.00 - - 0.38 4.75
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 110.00 0.2400 0.2500 0.40 4.43
UniCredit Call 110 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 110.00 - - 0.40 4.43
UniCredit Call 110 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 110.00 0.240 0.250 0.40 4.43
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 100.00 0.3400 0.3500 0.41 4.13
UniCredit Call 100 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 100.00 - - 0.41 4.13
UniCredit Call 100 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 100.00 0.340 0.350 0.41 4.13
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 120.00 0.1900 0.2000 0.41 4.54
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 120.00 - - 0.41 4.54
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 120.00 0.190 0.200 0.41 4.54
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 2026-01-14 100.00 3.4300 - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 2026-01-14 100.00 - - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 2026-01-14 100.00 3.430 - - -
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 80.00 0.6700 0.6800 0.41 3.49
UniCredit Call 80 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 80.00 - - 0.41 3.49
UniCredit Call 80 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 80.00 0.670 0.680 0.41 3.49
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 2026-01-14 50.00 0.3900 0.4000 0.32 -3.41
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 2026-01-14 50.00 - - 0.32 -3.41
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 2026-01-14 50.00 0.390 0.400 0.32 -3.41
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 70.00 0.9600 0.9800 0.43 3.07
UniCredit Call 70 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 70.00 - - 0.43 3.07
UniCredit Call 70 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 70.00 0.960 0.980 0.43 3.07
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 2026-01-14 90.00 0.4700 0.4800 0.41 3.85
UniCredit Call 90 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 90.00 - - 0.41 3.85
UniCredit Call 90 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 2026-01-14 90.00 0.470 0.480 0.41 3.85
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 60.00 - - 0.42 2.75
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 60.00 1.410 1.430 0.42 2.75
* Too many results found, please restrict the search by using the filter options.