Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19.12.2025 40.00 1.720 1.740 0.19 2.94
BNP Paribas Call 70 TSN 19.12.2025   Call Tyson Foods 19.12.2025 70.00 0.290 0.300 0.25 5.80
BNP Paribas Call 65 TSN 19.12.2025   Call Tyson Foods 19.12.2025 65.00 0.410 0.420 0.24 5.32
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19.12.2025 45.00 1.360 1.380 0.22 3.37
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19.09.2025 50.00 1.000 1.010 0.24 4.02
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19.09.2025 60.00 0.520 0.530 0.25 5.18
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19.09.2025 70.00 0.240 0.250 0.25 6.48
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19.09.2025 50.00 - - 0.24 4.02
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19.09.2025 60.00 - - 0.25 5.18
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19.09.2025 70.00 - - 0.25 6.48
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20.06.2025 60.00 - - 0.25 5.83
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20.06.2025 75.00 - - 0.26 7.87
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 20.06.2025 85.00 - - 0.33 6.59
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 - - 0.30 -3.57
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20.06.2025 45.00 - - 0.25 3.58
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 20.06.2025 55.00 - - 0.25 5.06
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 20.06.2025 45.00 - - 0.33 -4.83
JP Morgan Call 65 TSN 20.06.2025   Call Tyson Foods 20.06.2025 65.00 - - 0.25 6.59
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 - - 0.25 4.28
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50.00 - - 0.31 -4.54
JP Morgan Call 55 TSN 20.06.2025   Call Tyson Foods 20.06.2025 55.00 - - 0.24 5.25
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 20.06.2025 60.00 - - 0.25 5.72
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 20.06.2025 40.00 - - 0.38 -4.49
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 20.06.2025 80.00 - - 0.30 7.11
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 20.06.2025 75.00 - - 0.25 8.31
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 - - 0.31 -3.44
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 20.06.2025 60.00 - - 0.26 5.62
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 - - 0.26 4.21
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 - - 0.26 7.21
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50.00 - - 0.30 -4.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.