Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 1.720 1.740 0.19 2.94
BNP Paribas Call 70 TSN 19.12.2025   Call Tyson Foods 19/12/2025 70.00 0.290 0.300 0.25 5.80
BNP Paribas Call 65 TSN 19.12.2025   Call Tyson Foods 19/12/2025 65.00 0.410 0.420 0.24 5.32
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19/12/2025 45.00 1.360 1.380 0.22 3.37
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 1.000 1.010 0.24 4.02
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 0.520 0.530 0.25 5.18
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 0.240 0.250 0.25 6.48
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 - - 0.24 4.02
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 - - 0.25 5.18
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 - - 0.25 6.48
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.25 5.83
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.26 7.87
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 20/06/2025 85.00 - - 0.33 6.59
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.30 -3.57
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20/06/2025 45.00 - - 0.25 3.58
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 - - 0.25 5.06
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 20/06/2025 45.00 - - 0.33 -4.83
JP Morgan Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 - - 0.25 6.59
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 - - 0.25 4.28
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 - - 0.31 -4.54
JP Morgan Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 - - 0.24 5.25
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.25 5.72
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 20/06/2025 40.00 - - 0.38 -4.49
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 20/06/2025 80.00 - - 0.30 7.11
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.25 8.31
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.31 -3.44
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.26 5.62
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 - - 0.26 4.21
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.26 7.21
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 - - 0.30 -4.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.