Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.80 0.490 0.520 0.90 -3.83
Goldman Sachs Call 7 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 7.00 0.049 0.059 1.75 4.95
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 5.00 1.48 1.53 1.13 -1.86
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 3.50 0.300 0.330 1.00 4.90
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 4.00 0.630 0.660 0.92 -3.37
Goldman Sachs Put 3.6 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.60 0.140 - 2.23 -9.34
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.50 0.960 1.060 3.51 -3.11
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.50 0.001 0.100 4.50 -9.04
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.50 0.070 - 2.19 -10.69
Goldman Sachs Put 2.2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.20 0.001 0.100 5.83 -7.07
Goldman Sachs Put 3.2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.20 0.002 0.072 1.93 -18.01
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.00 0.006 0.076 3.59 9.43
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.50 0.002 0.100 4.55 8.59
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.00 0.490 0.560 2.75 -5.21
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.40 0.100 - 2.78 8.22
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.00 0.001 0.150 6.82 -6.08
Goldman Sachs Put 4.8 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.80 1.24 1.34 3.80 -2.51
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.00 0.001 0.100 5.44 7.79
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.20 0.270 - 3.19 6.25
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.50 0.050 - 2.81 8.88
Goldman Sachs Put 3.4 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.40 0.030 - 2.04 -13.10
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 6.00 0.001 0.200 6.46 7.43
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.00 0.001 0.071 2.49 -15.36
Goldman Sachs Call 7 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 7.00 0.001 0.150 7.46 6.87
Goldman Sachs Put 3.8 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.80 0.310 0.380 2.50 -6.79
Goldman Sachs Put 4.2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.20 0.670 0.770 3.02 -4.15
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.50 0.001 0.150 5.31 9.00
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.00 0.460 0.530 3.89 4.75