Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 S 15.11.2024   Put SentinelOne Inc 2024-11-15 15.00 0.100 0.110 0.66 -3.39
JP Morgan Call 20 S 15.11.2024   Call SentinelOne Inc 2024-11-15 20.00 0.260 0.270 0.64 3.84
JP Morgan Put 18 S 15.11.2024   Put SentinelOne Inc 2024-11-15 18.00 0.210 0.220 0.62 -3.00
JP Morgan Put 20 S 15.11.2024   Put SentinelOne Inc 2024-11-15 20.00 - - 0.50 -2.85
JP Morgan Call 28 S 15.11.2024   Call SentinelOne Inc 2024-11-15 28.00 0.072 0.082 0.67 4.92
JP Morgan Call 25 S 15.11.2024   Call SentinelOne Inc 2024-11-15 25.00 - - 0.72 4.35
JP Morgan Call 26 S 15.11.2024   Call SentinelOne Inc 2024-11-15 26.00 - - 0.71 4.58
JP Morgan Put 22 S 15.11.2024   Put SentinelOne Inc 2024-11-15 22.00 - - 0.43 -2.73
JP Morgan Call 24 S 15.11.2024   Call SentinelOne Inc 2024-11-15 24.00 - - 0.73 4.16
JP Morgan Call 22 S 15.11.2024   Call SentinelOne Inc 2024-11-15 22.00 0.200 0.210 0.66 4.08
JP Morgan Put 22 S 20.09.2024   Put SentinelOne Inc 2024-09-20 22.00 0.380 0.390 0.64 -2.75
JP Morgan Call 22 S 20.09.2024   Call SentinelOne Inc 2024-09-20 22.00 0.130 0.140 0.67 5.19
JP Morgan Call 20 S 20.09.2024   Call SentinelOne Inc 2024-09-20 20.00 0.200 0.210 0.64 4.87
JP Morgan Call 25 S 20.09.2024   Call SentinelOne Inc 2024-09-20 25.00 0.071 0.081 0.67 6.00
JP Morgan Put 18 S 20.09.2024   Put SentinelOne Inc 2024-09-20 18.00 0.160 0.170 0.67 -3.64
JP Morgan Call 24 S 20.09.2024   Call SentinelOne Inc 2024-09-20 24.00 0.087 0.097 0.67 5.77
JP Morgan Call 26 S 20.09.2024   Call SentinelOne Inc 2024-09-20 26.00 0.059 0.069 0.66 6.41
JP Morgan Put 20 S 20.09.2024   Put SentinelOne Inc 2024-09-20 20.00 0.260 0.270 0.60 -3.46
Morgan Stanley Call 30 S 20.09.2024   Call SentinelOne Inc 2024-09-20 30.00 0.050 0.062 0.69 6.98
Morgan Stanley Call 27.5 S 20.09.2024   Call SentinelOne Inc 2024-09-20 27.50 0.064 0.079 0.64 7.11
Morgan Stanley Call 32.5 S 20.09.2024   Call SentinelOne Inc 2024-09-20 32.50 0.043 0.052 0.74 6.79
JP Morgan Call 20 S 16.08.2024   Call SentinelOne Inc 2024-08-16 20.00 0.120 0.130 0.58 6.90
JP Morgan Call 25 S 16.08.2024   Call SentinelOne Inc 2024-08-16 25.00 - - 0.75 7.79
JP Morgan Put 20 S 16.08.2024   Put SentinelOne Inc 2024-08-16 20.00 - - - -
JP Morgan Call 24 S 16.08.2024   Call SentinelOne Inc 2024-08-16 24.00 - - 0.74 7.62
JP Morgan Call 22 S 16.08.2024   Call SentinelOne Inc 2024-08-16 22.00 - - 0.73 6.89
JP Morgan Put 20 S 19.07.2024   Put SentinelOne Inc 2024-07-19 20.00 0.150 0.160 0.58 -6.47
JP Morgan Call 22 S 19.07.2024   Call SentinelOne Inc 2024-07-19 22.00 0.026 0.036 0.68 10.92
JP Morgan Call 24 S 19.07.2024   Call SentinelOne Inc 2024-07-19 24.00 0.016 0.026 0.86 9.45
JP Morgan Call 18 S 19.07.2024   Call SentinelOne Inc 2024-07-19 18.00 0.160 0.170 0.55 8.17