Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.229 0.240 0.18 12.05
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 0.550 0.570 0.20 8.97
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 0.610 0.640 0.22 8.28
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.680 0.700 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.470 0.490 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.240 0.250 0.05 -27.07
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 0.064 0.074 0.14 -17.00
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.240 1.270 0.27 5.79
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 125.00 0.134 0.145 0.14 -15.14
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 165.00 0.125 0.136 0.17 14.19
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 145.00 0.910 0.940 0.24 6.86
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 130.00 1.400 1.420 0.19 6.73
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 0.097 0.108 0.15 -14.55
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 135.00 0.250 0.270 0.10 -16.79
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 130.00 0.124 0.136 0.10 -19.69
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 0.480 0.500 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 0.450 0.470 0.21 10.00
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 160.00 0.133 0.144 0.17 15.08
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 1.450 1.490 0.31 5.47
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 120.00 0.065 0.076 0.15 -17.46
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 140.00 0.280 0.300 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 150.00 0.620 0.640 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 0.740 0.770 0.24 7.88
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 165.00 0.062 0.073 0.16 17.73
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 155.00 0.250 0.270 0.19 12.32
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 130.00 0.138 0.149 0.11 -19.56
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 13.88 14.03 0.29 5.76
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 7.16 7.31 0.23 8.22
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 1.070 1.100 0.28 6.48
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 0.450 0.470 0.21 10.00