Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 520.00 - - 0.57 6.65
JP Morgan Put 220 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 220.00 - - 0.41 -4.86
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 - - 0.42 5.12
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 - - 0.33 5.73
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 450.00 - - 0.45 7.96
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 - - 0.33 6.64
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 390.00 - - 0.42 8.14
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 - - 0.33 5.73
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 310.00 - - 0.36 6.84
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 - - 0.33 6.64
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 410.00 - - 0.44 7.92
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 500.00 - - 0.51 7.26
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 245.00 - - 0.36 -4.79
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 360.00 - - 0.33 9.53
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 430.00 - - 0.42 8.27
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 360.00 - - 0.39 8.27
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 340.00 - - 0.32 9.06
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 360.00 - - 0.33 9.53
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 250.00 - - 0.38 -4.34
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 320.00 - - 0.37 7.67
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 340.00 - - 0.32 9.06
JP Morgan Call 305 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 305.00 - - 0.35 6.93
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 230.00 - - 0.39 -4.81
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 - - 0.35 6.78
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 - - 0.32 7.56
JP Morgan Call 255 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 255.00 - - 0.35 5.34
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 240.00 - - 0.34 4.85
JP Morgan Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 - - 0.35 6.23
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 - - 0.32 7.56
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 370.00 - - 0.40 8.26