Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 - - 0.42 6.09
JP Morgan Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 - - 0.37 4.31
JP Morgan Put 110 PSX 20.06.2025   Put Phillips 66 20/06/2025 110.00 - - 0.46 -3.39
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 - - 0.39 5.56
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 20/06/2025 185.00 - - 0.40 5.86
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 - - 0.39 -2.70
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.40 5.11
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 - - 0.42 -2.93
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 21/03/2025 200.00 - - 0.34 11.00
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 - - 0.42 9.45
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 21/03/2025 130.00 - - 0.28 6.73
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 21/03/2025 190.00 - - 0.33 10.56
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 21/03/2025 170.00 - - 0.29 10.73
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 - - 0.37 10.45
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 21/03/2025 140.00 - - 0.27 8.09
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 21/03/2025 150.00 - - 0.27 9.23
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 - - 0.31 10.78
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 21/03/2025 160.00 - - 0.28 10.27
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 - - 0.35 10.91
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21/02/2025 110.00 - - 0.48 -4.76
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 21/02/2025 145.00 - - 0.38 6.53
JP Morgan Call 165 PSX 21.02.2025   Call Phillips 66 21/02/2025 165.00 - - 0.39 7.68
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 21/02/2025 120.00 - - 0.43 -4.69
JP Morgan Put 140 PSX 21.02.2025   Put Phillips 66 21/02/2025 140.00 - - 0.39 -3.98
JP Morgan Call 130 PSX 21.02.2025   Call Phillips 66 21/02/2025 130.00 - - 0.38 5.54
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21/02/2025 135.00 - - 0.40 -4.14
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 21/02/2025 160.00 - - 0.38 7.74
JP Morgan Call 180 PSX 21.02.2025   Call Phillips 66 21/02/2025 180.00 - - 0.42 7.99
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 21/02/2025 115.00 - - 0.47 -4.50
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 21/02/2025 145.00 - - 0.44 -3.26