Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 34 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 34.00 - - 0.38 2.59
Soc. Generale Call 34 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 34.00 1.090 1.100 0.38 2.59
Soc. Generale Call 42 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 42.00 - - 0.38 3.05
Soc. Generale Call 42 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 42.00 0.730 0.740 0.38 3.05
Soc. Generale Call 48 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 48.00 - - 0.39 3.37
Soc. Generale Call 48 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 48.00 0.540 0.550 0.39 3.37
Soc. Generale Call 50 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 50.00 - - 0.38 3.50
Soc. Generale Call 50 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 50.00 0.480 0.490 0.38 3.50
UBS Call 33.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 33.50 - - 0.45 2.44
UBS Call 33.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 33.50 - - 0.45 2.44
UBS Call 33.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 33.50 - - 0.45 2.44
UBS Call 34 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.00 - - 0.45 2.48
UBS Call 34 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.00 - - 0.45 2.48
UBS Call 34 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.00 - - 0.45 2.48
UBS Call 34.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.50 - - 0.44 2.52
UBS Call 34.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.50 - - 0.44 2.52
UBS Call 34.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.50 - - 0.44 2.52
UBS Call 35 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 35.00 - - 0.45 2.54
UBS Call 35 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 35.00 - - 0.45 2.54
UBS Call 35 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 35.00 - - 0.45 2.54
UBS Call 36 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 36.00 - - 0.44 2.60
UBS Call 36 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 36.00 - - 0.44 2.60
UBS Call 36 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 36.00 - - 0.44 2.60
UBS Call 37 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 37.00 - - 0.44 2.67
UBS Call 37 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 37.00 - - 0.44 2.67
UBS Call 37 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 37.00 - - 0.44 2.67
UBS Call 38 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 38.00 - - 0.43 2.74
UBS Call 38 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 38.00 - - 0.43 2.74
UBS Call 38 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 38.00 - - 0.43 2.74
UBS Call 32 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 32.00 - - 0.36 2.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.