Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 44.00 - - 0.36 3.36
Soc. Generale Call 44 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 44.00 0.640 0.650 0.36 3.36
Soc. Generale Call 46 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 46.00 - - 0.37 3.42
Soc. Generale Call 46 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 46.00 0.590 0.600 0.37 3.42
Soc. Generale Call 34 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 34.00 - - 0.37 2.66
Soc. Generale Call 34 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 34.00 1.100 1.110 0.37 2.66
Soc. Generale Call 42 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 42.00 - - 0.37 3.13
Soc. Generale Call 42 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 42.00 0.740 0.750 0.37 3.13
UBS Call 33.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 33.50 - - 0.43 2.49
UBS Call 33.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 33.50 - - 0.43 2.49
UBS Call 33.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 33.50 - - 0.43 2.49
UBS Call 34 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.00 - - 0.43 2.52
UBS Call 34 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.00 - - 0.43 2.52
UBS Call 34 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.00 - - 0.43 2.52
UBS Call 34.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.50 - - 0.43 2.56
UBS Call 34.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.50 - - 0.43 2.56
UBS Call 34.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 34.50 - - 0.43 2.56
UBS Call 35 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 35.00 - - 0.43 2.58
UBS Call 35 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 35.00 - - 0.43 2.58
UBS Call 35 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 35.00 - - 0.43 2.58
UBS Call 36 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 36.00 - - 0.42 2.67
UBS Call 36 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 36.00 - - 0.42 2.67
UBS Call 36 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 36.00 - - 0.42 2.67
UBS Call 37 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 37.00 - - 0.42 2.73
UBS Call 37 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 37.00 - - 0.42 2.73
UBS Call 37 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 37.00 - - 0.42 2.73
UBS Call 38 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 38.00 - - 0.42 2.78
UBS Call 38 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 38.00 - - 0.42 2.78
UBS Call 38 NMM 16.01.2026   Call NEWMONT CORP. DL... 16/01/2026 38.00 - - 0.42 2.78
UBS Call 33 NEM 16.01.2026   Call Newmont Corporation 16/01/2026 33.00 - - 0.36 2.64
* Too many results found, please restrict the search by using the filter options.