Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,800.00 5.300 5.310 0.31 -2.88
BNP Paribas Put 21800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,800.00 28.120 28.130 0.23 -2.57
BNP Paribas Put 11500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,500.00 4.980 4.990 0.32 -2.88
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 12,000.00 5.520 5.530 0.31 -2.88
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,200.00 25.88 25.89 0.23 -2.61
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 15,000.00 69.68 69.69 0.27 2.25
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,800.00 70.91 70.92 0.27 2.23
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,500.00 26.98 26.99 0.23 -2.59
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,200.00 25.890 25.900 0.23 -2.61
BNP Paribas Call 15000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 15,000.00 69.630 69.640 0.27 2.25
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,800.00 70.860 70.870 0.27 2.23
BNP Paribas Put 21500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,500.00 26.990 27.000 0.23 -2.59
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 15,500.00 66.64 66.65 0.27 2.32
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 16,000.00 63.67 63.68 0.27 2.38
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 15,800.00 64.85 64.86 0.27 2.35
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 15,200.00 68.45 68.46 0.27 2.28
BNP Paribas Call 15500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 15,500.00 66.620 66.630 0.27 2.32
BNP Paribas Call 16000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 16,000.00 63.650 63.660 0.27 2.38
BNP Paribas Call 15800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 15,800.00 64.780 64.790 0.27 2.35
BNP Paribas Call 15200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 15,200.00 68.390 68.400 0.27 2.28
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,500.00 25.05 25.06 0.23 3.70
BNP Paribas Call 25000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,000.00 23.55 23.56 0.23 3.78
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,800.00 24.14 24.15 0.23 3.75
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,200.00 25.98 25.99 0.23 3.65
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,500.00 25.030 25.040 0.23 3.70
BNP Paribas Call 25000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,000.00 23.530 23.540 0.23 3.78
BNP Paribas Call 24800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,800.00 24.130 24.140 0.23 3.75
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 24,200.00 25.960 25.970 0.23 3.65
BNP Paribas Put 19200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,200.00 19.36 19.37 0.24 -2.72
BNP Paribas Put 14200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 14,200.00 8.44 8.45 0.29 -2.87
* Too many results found, please restrict the search by using the filter options.