Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,500.00 - - 0.15 11.94
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,250.00 - - - -
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,000.00 - - - -
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,750.00 - - 0.27 9.84
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,000.00 - - 0.49 -5.41
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,900.00 - - 0.32 8.84
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,500.00 - - 0.30 -5.46
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,700.00 - - 0.31 7.75
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 2,000.00 - - 0.34 8.81
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,800.00 - - 0.31 8.47
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,200.00 - - 0.43 3.40
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,600.00 - - 0.32 6.81
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,500.00 - - 0.33 5.81
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,400.00 - - 0.35 4.87
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 - - 0.39 4.06
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,350.00 - - 0.56 -3.97
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,100.00 - - 0.93 -2.52
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,050.00 - - 1.00 -2.37
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,000.00 - - 1.07 -2.22
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,500.00 - - 0.45 -4.39
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,450.00 - - 0.49 -4.22
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,400.00 - - 0.48 -4.63
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 850.00 - - 1.28 -1.87
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,200.00 - - 0.62 3.15
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,250.00 - - 0.69 3.08
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,300.00 - - 0.57 3.63
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,350.00 - - 0.56 3.88
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 900.00 - - 1.20 -2.02
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 950.00 - - 1.11 -2.17
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,500.00 - - 0.47 5.18